As on 28 Oct 2020 16:59:19 Hours IST
ContractBid Qty.
(Nos.)
Bid Price
(Rs.)
Offer Qty.
(Nos.)
Offer Price
(Rs.)
LTP
(Rs.)
Volume
(Nos.)
Value
(Rs. Lacs)
Open
Interest
Trades
(Nos.)
USDINR 061120 00.000000.000074.230000.0000
USDINR 131120 00.000000.000074.120000.0000
USDINR 201120 00.000000.000073.540000.0000
USDINR 261120 573.982510075.060074.09257077852317.1392100
USDINR 041220 00.000000.000073.710000.0000
USDINR 111220 00.000000.000073.870000.0000
USDINR 291220 00.000000.000074.11001050778.0110600
USDINR 270121 00.000000.000074.705000.0000
USDINR 240221 00.000000.000074.940000.0000
USDINR 290321 00.000000.000075.225000.0000
USDINR 280421 00.000000.000075.490000.0000
USDINR 270521 00.000000.000075.750000.0000
USDINR 280621 00.000000.000075.70001712.8700
USDINR 280721 00.000000.000076.327500.0000
USDINR 270821 00.000000.000076.617500.0000
12
RBI Reference Rate 73.7487(As On 27/10/2020, 12:00:00 IST)